Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.679,25 -45,07 (-0,07%) CMC Crypto 200
1.442,81 -3,86 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1855.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01855000 | 2024-05-23 2:57PM EDT | 2024-06-14 | 191.56 | 173.40 | 178.40 | 0.00 | - | - | 10 | 45.15% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240612P01855000 | 2024-05-30 2:55PM EDT | 2024-06-12 | 1.09 | 0.00 | 0.15 | 0.00 | - | 45 | 45 | 40.38% |
| RUTW240613P01855000 | 2024-06-07 10:17AM EDT | 2024-06-13 | 0.44 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 37.21% |
| RUTW240614P01855000 | 2024-06-05 3:32PM EDT | 2024-06-14 | 0.50 | 0.15 | 0.30 | 0.00 | - | 17 | 81 | 34.08% |
| RUTW240618P01855000 | 2024-06-10 2:41PM EDT | 2024-06-18 | 0.50 | 0.35 | 0.50 | -0.36 | -41.86% | 8 | 4 | 27.25% |
| RUTW240620P01855000 | 2024-06-10 10:26AM EDT | 2024-06-20 | 0.87 | 0.60 | 0.75 | +0.02 | +2.35% | 1 | 3 | 26.20% |
| RUT240621P01855000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.85 | -0.31 | -30.39% | 4 | 372 | 25.59% |
| RUTW240628P01855000 | 2024-06-10 11:10AM EDT | 2024-06-28 | 2.08 | 1.60 | 1.80 | -0.17 | -7.56% | 46 | 614 | 23.21% |
| RUTW240705P01855000 | 2024-06-10 1:20PM EDT | 2024-07-05 | 2.84 | 2.40 | 2.70 | -0.16 | -5.33% | 167 | 1,142 | 21.53% |
| RUTW240712P01855000 | 2024-06-10 2:54PM EDT | 2024-07-12 | 4.03 | 3.90 | 4.30 | -0.77 | -16.04% | 104 | 19 | 21.23% |
| RUT240719P01855000 | 2024-06-10 2:05PM EDT | 2024-07-19 | 5.41 | 5.00 | 5.40 | -0.65 | -10.73% | 5 | 23 | 20.40% |
| RUTW240726P01855000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 8.21 | 6.60 | 7.00 | 0.00 | - | 4 | 4 | 20.17% |
| RUT240816P01855000 | 2024-06-07 4:08PM EDT | 2024-08-16 | 12.63 | 11.40 | 11.80 | 0.00 | - | 1 | 1 | 19.59% |
© 2024 Yahoo. Tutti i diritti riservati.